STOCK#GOOG#436.30#0.87#144
STOCK#ASF#1016.36#0.81#145
STOCK#ASF#1015.71#-0.65#146
STOCK#GOOG#436.09#-0.21#147
STOCK#ASF#1015.73#0.02#148
STOCK#YHOO#28.47#0.59#149
STOCK#YHOO#28.29#-0.18#150
STOCK#GOOG#436.73#0.64#151
STOCK#YHOO#28.03#-0.27#152
STOCK#GOOG#436.28#-0.45#153
STOCK#GOOG#437.19#0.91#154
STOCK#ASF#1014.80#-0.93#155